| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.07 | +2.38 % | 0 | 23.41 | 24.37 | 22.88 |
| 25/08/2026 | 22.64 | -6. % | 0 | 23.47 | 23.95 | 22.26 |
| 26/08/2026 | 22.71 | +1.93 % | 0 | 22.25 | 23.28 | 22.02 |
| 27/08/2026 | 19.75 | -12.92 % | 0 | 21.95 | 22.57 | 17.11 |
| 28/08/2026 | 18.36 | -6.23 % | 0 | 19.95 | 20.40 | 18.11 |
