| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.39 | +1.85 % | 0 | 20.40 | 21.14 | 20.07 |
| 26/05/2026 | 19.55 | -5.28 % | 0 | 20.55 | 20.95 | 19.28 |
| 27/05/2026 | 21.08 | +8.55 % | 0 | 20.20 | 21.85 | 19.76 |
| 28/05/2026 | 18.87 | -10.57 % | 0 | 20.42 | 20.81 | 18.86 |
| 29/05/2026 | 18.97 | -3.54 % | 0 | 19.77 | 20.25 | 18.43 |
