| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.05 | +2.58 % | 0 | 20.43 | 21.39 | 19.83 |
| 25/08/2026 | 19.66 | -6.78 % | 0 | 20.49 | 20.94 | 19.29 |
| 26/08/2026 | 19.72 | +2.23 % | 0 | 19.27 | 20.35 | 19.11 |
| 27/08/2026 | 16.76 | -14.84 % | 0 | 18.94 | 19.57 | 14.11 |
| 28/08/2026 | 15.34 | -7.56 % | 0 | 16.95 | 17.46 | 15.12 |
