| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.94 | -11.13 % | 0 | 17.53 | 17.94 | 15.70 |
| 09/07/2026 | 15.55 | -4.01 % | 0 | 15.73 | 15.95 | 14.71 |
| 10/07/2026 | 16.18 | +3.45 % | 0 | 15.79 | 16.51 | 15.28 |
| 13/07/2026 | 16.21 | -0.18 % | 0 | 15.96 | 17.12 | 15.22 |
| 14/07/2026 | 15.52 | -4.49 % | 0 | 15.72 | 15.73 | 15.52 |
