| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.09 | +3.02 % | 0 | 18.44 | 19.40 | 17.90 |
| 25/08/2026 | 17.66 | -7.54 % | 0 | 18.50 | 18.94 | 17.31 |
| 26/08/2026 | 17.73 | +2.49 % | 0 | 17.28 | 18.28 | 17.06 |
| 27/08/2026 | 14.77 | -16.53 % | 0 | 16.97 | 17.58 | 12.15 |
| 28/08/2026 | 13.34 | -8.73 % | 0 | 14.96 | 15.41 | 13.14 |
