| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.02 | +27.71 % | 0 | 14.09 | 16.66 | 13.97 |
| 08/07/2026 | 13.95 | -12.43 % | 0 | 15.55 | 15.95 | 13.79 |
| 09/07/2026 | 13.57 | -4.57 % | 0 | 13.75 | 13.98 | 12.74 |
| 10/07/2026 | 14.19 | +3.96 % | 0 | 13.80 | 14.53 | 13.31 |
| 13/07/2026 | 14.22 | -0.21 % | 0 | 13.97 | 15.09 | 13.25 |
