| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.54 | +2.44 % | 0 | 15.56 | 16.28 | 15.21 |
| 26/05/2026 | 14.71 | -6.78 % | 0 | 15.68 | 16.09 | 14.54 |
| 27/05/2026 | 16.20 | +11.03 % | 0 | 15.32 | 16.97 | 14.92 |
| 28/05/2026 | 14.59 | -10.02 % | 0 | 15.55 | 15.95 | 14.02 |
| 29/05/2026 | 14.14 | -4.49 % | 0 | 14.91 | 15.39 | 13.72 |
