| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.14 | +4.01 % | 0 | 13.51 | 14.45 | 12.95 |
| 25/08/2026 | 12.72 | -10.04 % | 0 | 13.56 | 13.89 | 12.38 |
| 26/08/2026 | 12.80 | +3.56 % | 0 | 12.33 | 13.33 | 12.13 |
| 27/08/2026 | 9.86 | -22.65 % | 0 | 12.01 | 12.62 | 7.34 |
| 28/08/2026 | 8.35 | -13.83 % | 0 | 10.03 | 10.43 | 8.27 |
