| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.91 | +2.68 % | 0 | 10.96 | 11.53 | 10.61 |
| 26/05/2026 | 10.11 | -9.16 % | 0 | 11.03 | 11.36 | 9.73 |
| 27/05/2026 | 11.51 | +14.53 % | 0 | 10.69 | 12.50 | 10.30 |
| 28/05/2026 | 10.02 | -13.17 % | 0 | 10.87 | 11.19 | 9.82 |
| 29/05/2026 | 9.50 | -7.14 % | 0 | 10.31 | 10.70 | 9.23 |
