| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.57 | -20.17 % | 0 | 7.97 | 8.17 | 6.57 |
| 09/07/2026 | 6.26 | -7.74 % | 0 | 6.49 | 7.27 | 5.61 |
| 10/07/2026 | 6.55 | +3.89 % | 0 | 6.38 | 7.29 | 5.73 |
| 13/07/2026 | 6.71 | -1.18 % | 0 | 6.52 | 7.44 | 5.45 |
| 14/07/2026 | 6.01 | -10.64 % | 0 | 6.26 | 6.26 | 5.85 |
