| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.17 | +4.39 % | 0 | 10.60 | 11.49 | 10.03 |
| 25/08/2026 | 9.80 | -12.78 % | 0 | 10.66 | 11.00 | 9.44 |
| 26/08/2026 | 9.92 | +4.64 % | 0 | 9.39 | 10.35 | 9.28 |
| 27/08/2026 | 6.99 | -29.3 % | 0 | 9.10 | 9.68 | 4.67 |
| 28/08/2026 | 5.57 | -18.76 % | 0 | 7.17 | 7.48 | 5.48 |
