| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.41 | +3.19 % | 0 | 8.44 | 9.01 | 7.97 |
| 26/05/2026 | 7.71 | -10.72 % | 0 | 8.57 | 9.07 | 7.55 |
| 27/05/2026 | 9.07 | +19.19 % | 0 | 8.16 | 9.51 | 7.92 |
| 28/05/2026 | 7.56 | -15.59 % | 0 | 8.44 | 8.85 | 7.44 |
| 29/05/2026 | 7.19 | -7.23 % | 0 | 7.81 | 8.13 | 6.86 |
