| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.20 | +4.19 % | 0 | 10.09 | 10.68 | 9.70 |
| 26/05/2026 | 9.41 | -8.46 % | 0 | 10.24 | 10.73 | 9.09 |
| 27/05/2026 | 10.57 | +14.84 % | 0 | 9.82 | 11.29 | 9.47 |
| 28/05/2026 | 9.25 | -13.19 % | 0 | 10.11 | 10.46 | 8.99 |
| 29/05/2026 | 8.75 | -6.67 % | 0 | 9.45 | 9.85 | 8.40 |
