| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.14 | +4.12 % | 0 | 12.53 | 13.46 | 11.97 |
| 25/08/2026 | 11.76 | -10.68 % | 0 | 12.58 | 12.95 | 11.39 |
| 26/08/2026 | 11.83 | +3.86 % | 0 | 11.34 | 12.39 | 11.20 |
| 27/08/2026 | 8.87 | -24.68 % | 0 | 11.01 | 11.63 | 6.43 |
| 28/08/2026 | 7.53 | -13.7 % | 0 | 9.06 | 9.44 | 7.31 |
