| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.81 | +2.65 % | 0 | 11.84 | 12.43 | 11.60 |
| 26/05/2026 | 11.00 | -8.56 % | 0 | 11.93 | 12.25 | 10.86 |
| 27/05/2026 | 12.55 | +14.88 % | 0 | 11.59 | 13.15 | 11.20 |
| 28/05/2026 | 10.78 | -13.31 % | 0 | 11.78 | 12.11 | 10.69 |
| 29/05/2026 | 10.40 | -6.35 % | 0 | 11.20 | 12.00 | 9.64 |
