| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.10 | +3.64 % | 0 | 14.49 | 15.43 | 13.93 |
| 25/08/2026 | 13.71 | -9.39 % | 0 | 14.54 | 14.93 | 13.37 |
| 26/08/2026 | 13.78 | +3.3 % | 0 | 13.32 | 14.36 | 13.19 |
| 27/08/2026 | 10.79 | -21.39 % | 0 | 12.98 | 13.60 | 8.25 |
| 28/08/2026 | 9.29 | -12.85 % | 0 | 11.01 | 11.47 | 9.21 |
