| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.10 | -15.69 % | 0 | 11.64 | 12.02 | 9.99 |
| 09/07/2026 | 9.85 | -4.51 % | 0 | 9.89 | 10.11 | 8.96 |
| 10/07/2026 | 10.24 | +4.81 % | 0 | 9.92 | 10.58 | 9.47 |
| 13/07/2026 | 10.29 | -0.39 % | 0 | 10.07 | 11.12 | 9.36 |
| 14/07/2026 | 9.43 | -8.5 % | 0 | 9.81 | 9.82 | 9.30 |
