| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -8.4 % | 0 | 1.22 | 1.49 | 1.14 |
| 26/05/2026 | 1.31 | +18.02 % | 0 | 1.15 | 1.36 | 1.15 |
| 27/05/2026 | 1.05 | -22.59 % | 0 | 1.22 | 1.30 | 1.01 |
| 28/05/2026 | 1.33 | +27.88 % | 0 | 1.13 | 1.49 | 0.85 |
| 29/05/2026 | 1.38 | +8.27 % | 0 | 1.28 | 1.66 | 1.20 |
