| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.64 | +2.48 % | 0 | 13.67 | 14.27 | 13.44 |
| 26/05/2026 | 12.83 | -7.53 % | 0 | 13.77 | 14.09 | 12.66 |
| 27/05/2026 | 14.40 | +13.17 % | 0 | 13.42 | 15.00 | 13.05 |
| 28/05/2026 | 12.74 | -11.01 % | 0 | 13.64 | 13.94 | 12.60 |
| 29/05/2026 | 12.25 | -5.37 % | 0 | 13.02 | 13.48 | 11.88 |
