| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.08 | +3.26 % | 0 | 16.46 | 17.42 | 15.92 |
| 25/08/2026 | 15.69 | -8.33 % | 0 | 16.51 | 16.92 | 15.32 |
| 26/08/2026 | 15.75 | +2.81 % | 0 | 15.29 | 16.35 | 15.16 |
| 27/08/2026 | 12.78 | -18.6 % | 0 | 14.96 | 15.59 | 10.20 |
| 28/08/2026 | 11.21 | -11.24 % | 0 | 12.98 | 13.47 | 11.16 |
