| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.10 | +3.39 % | 0 | 16.46 | 17.42 | 15.92 |
| 25/08/2026 | 15.67 | -8.42 % | 0 | 16.51 | 16.86 | 15.32 |
| 26/08/2026 | 15.75 | +2.81 % | 0 | 15.29 | 16.35 | 15.09 |
| 27/08/2026 | 12.79 | -18.57 % | 0 | 14.98 | 15.59 | 10.20 |
| 28/08/2026 | 11.23 | -11.12 % | 0 | 12.98 | 13.48 | 11.16 |
