| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.88 | -10.2 % | 0 | 0.91 | 1.13 | 0.84 |
| 26/05/2026 | 0.97 | +18.29 % | 0 | 0.85 | 1.06 | 0.85 |
| 27/05/2026 | 0.80 | -20.5 % | 0 | 0.91 | 0.93 | 0.77 |
| 28/05/2026 | 1.08 | +36.71 % | 0 | 0.83 | 1.16 | 0.61 |
| 29/05/2026 | 1.04 | +4. % | 0 | 0.96 | 1.10 | 0.92 |
