| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.17 | +4.37 % | 0 | 11.57 | 12.47 | 10.99 |
| 25/08/2026 | 10.79 | -11.53 % | 0 | 11.62 | 11.98 | 10.41 |
| 26/08/2026 | 10.87 | +4.22 % | 0 | 10.36 | 11.41 | 10.23 |
| 27/08/2026 | 7.92 | -26.85 % | 0 | 10.04 | 10.65 | 5.52 |
| 28/08/2026 | 6.54 | -16. % | 0 | 8.10 | 8.45 | 6.37 |
