| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.87 | -20.2 % | 0 | 7.14 | 7.72 | 5.81 |
| 09/07/2026 | 5.51 | -8.4 % | 0 | 5.73 | 6.46 | 4.89 |
| 10/07/2026 | 5.81 | +4.59 % | 0 | 5.60 | 6.59 | 5.34 |
| 13/07/2026 | 5.87 | -2.41 % | 0 | 5.75 | 6.60 | 4.67 |
| 14/07/2026 | 5.48 | -7.52 % | 0 | 5.49 | 5.49 | 5.42 |
