| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.93 | +3.82 % | 0 | 6.92 | 7.39 | 6.67 |
| 26/05/2026 | 6.26 | -11.4 % | 0 | 7.13 | 7.58 | 6.11 |
| 27/05/2026 | 7.48 | +21.35 % | 0 | 6.63 | 7.91 | 6.47 |
| 28/05/2026 | 6.08 | -17.91 % | 0 | 6.89 | 7.33 | 5.97 |
| 29/05/2026 | 5.79 | -7.88 % | 0 | 6.30 | 6.55 | 5.21 |
