| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.13 | -21.44 % | 0 | 6.35 | 6.84 | 5.13 |
| 09/07/2026 | 4.80 | -8.92 % | 0 | 4.95 | 5.38 | 4.25 |
| 10/07/2026 | 5.10 | +4.51 % | 0 | 4.89 | 5.82 | 4.66 |
| 13/07/2026 | 5.20 | -1.89 % | 0 | 5.04 | 5.79 | 4.14 |
| 14/07/2026 | 4.51 | -13.53 % | 0 | 4.80 | 4.80 | 4.47 |
