| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.78 | +7.34 % | 0 | 5.25 | 5.88 | 4.85 |
| 25/08/2026 | 4.61 | -20.47 % | 0 | 5.31 | 5.64 | 4.27 |
| 26/08/2026 | 4.71 | +8.53 % | 0 | 4.33 | 5.05 | 4.03 |
| 27/08/2026 | 2.31 | -51.37 % | 0 | 4.13 | 4.13 | 0.90 |
| 28/08/2026 | 1.43 | -35.29 % | 20 | 2.26 | 2.83 | 1.41 |
