| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.47 | -2.19 % | 0 | 4.42 | 4.63 | 4.28 |
| 30/09/2025 | 4.52 | +1.46 % | 0 | 4.62 | 5.08 | 4.51 |
| 01/10/2025 | 4.60 | +2.57 % | 0 | 4.47 | 4.73 | 4.30 |
| 02/10/2025 | 4.54 | -2.05 % | 0 | 4.54 | 4.64 | 4.45 |
| 03/10/2025 | 4.30 | -3.37 % | 0 | 4.51 | 4.59 | 4.26 |
