| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.07 | -9.76 % | 0 | 4.61 | 5.07 | 3.91 |
| 25/08/2026 | 5.07 | +24.88 % | 0 | 4.41 | 5.45 | 4.18 |
| 26/08/2026 | 5.12 | -4.93 % | 0 | 5.37 | 5.73 | 4.81 |
| 27/08/2026 | 7.42 | +44.82 % | 0 | 5.19 | 10.38 | 4.86 |
| 28/08/2026 | 8.74 | +15.61 % | 0 | 7.31 | 9.03 | 6.91 |
