| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.59 | -8.06 % | 0 | 6.21 | 6.61 | 5.41 |
| 25/08/2026 | 6.83 | +22.09 % | 0 | 6.00 | 7.13 | 5.89 |
| 26/08/2026 | 6.80 | -3.82 % | 0 | 7.20 | 7.45 | 6.33 |
| 27/08/2026 | 9.35 | +38.52 % | 0 | 6.96 | 12.01 | 6.67 |
| 28/08/2026 | 10.94 | +15.04 % | 0 | 9.15 | 11.06 | 8.80 |
