| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.35 | -6.07 % | 0 | 7.98 | 8.48 | 7.19 |
| 25/08/2026 | 8.62 | +18.41 % | 0 | 7.77 | 9.03 | 7.41 |
| 26/08/2026 | 8.59 | -3.65 % | 0 | 9.07 | 9.13 | 8.15 |
| 27/08/2026 | 11.35 | +32.69 % | 0 | 9.18 | 14.12 | 8.56 |
| 28/08/2026 | 12.97 | +12.78 % | 0 | 11.13 | 13.09 | 10.72 |
