| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.69 | +0. % | 0 | 7.87 | 8.14 | 7.56 |
| 30/09/2025 | 7.59 | -3.92 % | 0 | 7.52 | 7.77 | 6.63 |
| 01/10/2025 | 7.34 | -5.96 % | 0 | 7.81 | 8.15 | 7.21 |
| 02/10/2025 | 7.58 | +2.78 % | 0 | 7.65 | 7.73 | 7.30 |
| 03/10/2025 | 8.02 | +3.42 % | 0 | 7.72 | 8.28 | 7.64 |
