| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.68 | +2.86 % | 0 | 11.24 | 11.90 | 11.22 |
| 18/11/2025 | 13.73 | +18.16 % | 0 | 12.14 | 14.00 | 12.07 |
| 19/11/2025 | 13.56 | +0.93 % | 0 | 13.45 | 14.02 | 13.27 |
| 20/11/2025 | 13.22 | -1.93 % | 0 | 13.42 | 13.74 | 13.03 |
| 21/11/2025 | 12.85 | -1.68 % | 0 | 13.14 | 13.14 | 12.85 |