| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 19.03 | -2.81 % | 0 | 19.69 | 20.40 | 18.86 |
| 25/08/2026 | 20.46 | +7.66 % | 0 | 19.62 | 20.94 | 19.35 |
| 26/08/2026 | 20.39 | -1.97 % | 0 | 20.96 | 21.14 | 19.85 |
| 27/08/2026 | 23.33 | +14.34 % | 0 | 21.12 | 26.18 | 20.51 |
| 28/08/2026 | 24.75 | +5.32 % | 0 | 23.13 | 25.09 | 22.66 |
