| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.74 | +0.61 % | 0 | 5.86 | 6.11 | 5.61 |
| 30/09/2025 | 5.68 | -3.65 % | 0 | 5.60 | 5.81 | 4.87 |
| 01/10/2025 | 5.45 | -6.44 % | 0 | 5.83 | 6.09 | 5.34 |
| 02/10/2025 | 5.54 | +1.47 % | 0 | 5.58 | 5.65 | 5.41 |
| 03/10/2025 | 5.75 | -0.69 % | 1 | 5.85 | 6.01 | 5.55 |
