| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.22 | +1.2 % | 0 | 4.30 | 4.52 | 4.10 |
| 30/09/2025 | 4.20 | -2.89 % | 0 | 4.11 | 4.28 | 3.53 |
| 01/10/2025 | 3.98 | -7.23 % | 0 | 4.29 | 4.50 | 3.89 |
| 02/10/2025 | 4.15 | +3.49 % | 0 | 4.19 | 4.23 | 3.96 |
| 03/10/2025 | 4.45 | +4.1 % | 0 | 4.23 | 4.60 | 4.16 |
