| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 40.98 | -3.21 % | 0 | 43.04 | 43.15 | 40.97 |
| 08/10/2026 | 40.80 | +0.2 % | 0 | 41.49 | 42.13 | 40.20 |
| 09/10/2026 | 40.47 | -0.12 % | 0 | 40.23 | 41.54 | 39.78 |
| 12/10/2026 | 39.48 | -1.32 % | 0 | 40.34 | 40.55 | 39.16 |
| 13/10/2026 | 37.65 | -4.33 % | 0 | 37.60 | 38.82 | 36.83 |
