| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.26 | +6.29 % | 0 | 28.95 | 31.28 | 28.87 |
| 08/10/2026 | 31.07 | +0.29 % | 0 | 30.52 | 31.96 | 29.96 |
| 09/10/2026 | 31.55 | +0.83 % | 0 | 31.80 | 32.26 | 30.61 |
| 12/10/2026 | 32.64 | +2.66 % | 0 | 31.78 | 32.93 | 31.74 |
| 13/10/2026 | 34.77 | +6.74 % | 0 | 34.65 | 35.36 | 33.51 |
