| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.29 | +7.51 % | 0 | 23.99 | 26.32 | 23.91 |
| 08/10/2026 | 26.25 | +0.92 % | 0 | 25.56 | 26.97 | 25.02 |
| 09/10/2026 | 26.58 | +0.95 % | 0 | 26.83 | 27.29 | 25.65 |
| 12/10/2026 | 27.59 | +2.83 % | 0 | 26.73 | 28.06 | 26.66 |
| 13/10/2026 | 29.79 | +7.72 % | 0 | 29.50 | 30.47 | 28.40 |
