| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.40 | +9.18 % | 0 | 19.14 | 21.42 | 19.06 |
| 08/10/2026 | 21.35 | +1.18 % | 0 | 20.67 | 22.04 | 20.19 |
| 09/10/2026 | 21.67 | +1.21 % | 0 | 21.92 | 22.38 | 20.80 |
| 12/10/2026 | 22.66 | +3.33 % | 0 | 21.81 | 23.10 | 21.78 |
| 13/10/2026 | 24.70 | +8.67 % | 0 | 24.54 | 25.49 | 23.51 |
