| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.71 | +11.59 % | 0 | 14.59 | 16.74 | 14.52 |
| 08/10/2026 | 16.73 | +1.64 % | 0 | 16.05 | 17.29 | 15.58 |
| 09/10/2026 | 16.99 | +2.01 % | 0 | 17.22 | 17.66 | 16.14 |
| 12/10/2026 | 17.92 | +4.52 % | 0 | 17.11 | 18.32 | 17.11 |
| 13/10/2026 | 20.05 | +11.92 % | 0 | 19.72 | 20.62 | 18.75 |
