| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.08 | +12.82 % | 0 | 12.22 | 14.65 | 12.06 |
| 08/10/2026 | 14.11 | +2.25 % | 0 | 13.50 | 15.00 | 13.04 |
| 09/10/2026 | 14.37 | +1.95 % | 0 | 14.60 | 15.11 | 13.49 |
| 12/10/2026 | 15.25 | +4.88 % | 0 | 14.49 | 16.18 | 13.96 |
| 13/10/2026 | 17.22 | +12.96 % | 0 | 16.98 | 17.74 | 16.05 |
