| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.93 | +13.85 % | 0 | 9.38 | 11.00 | 9.20 |
| 08/10/2026 | 11.06 | +3.03 % | 0 | 10.39 | 11.40 | 10.09 |
| 09/10/2026 | 11.26 | +3.45 % | 0 | 11.46 | 11.94 | 10.66 |
| 12/10/2026 | 12.03 | +5.67 % | 0 | 11.46 | 12.75 | 11.26 |
| 13/10/2026 | 13.97 | +15.7 % | 0 | 13.60 | 14.85 | 12.78 |
