| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.45 | -13.1 % | 0 | 4.08 | 4.43 | 3.45 |
| 08/10/2026 | 3.46 | -1.42 % | 0 | 3.69 | 4.01 | 3.34 |
| 09/10/2026 | 3.33 | -4.73 % | 0 | 3.31 | 3.67 | 2.98 |
| 12/10/2026 | 3.05 | -7.01 % | 0 | 3.27 | 3.45 | 3.00 |
| 13/10/2026 | 2.58 | -16.12 % | 0 | 2.62 | 2.99 | 2.29 |
