| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.96 | -12.06 % | 0 | 5.76 | 6.13 | 4.96 |
| 08/10/2026 | 4.90 | -1.8 % | 0 | 5.26 | 5.65 | 4.81 |
| 09/10/2026 | 4.84 | -3.59 % | 0 | 4.75 | 5.02 | 4.41 |
| 12/10/2026 | 4.41 | -5.57 % | 0 | 4.70 | 5.13 | 4.29 |
| 13/10/2026 | 3.79 | -13.98 % | 0 | 3.81 | 4.21 | 3.47 |
