| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.87 | -11.14 % | 0 | 6.77 | 7.16 | 5.87 |
| 08/10/2026 | 5.77 | -2.95 % | 0 | 6.20 | 6.66 | 5.64 |
| 09/10/2026 | 5.66 | -3.74 % | 0 | 5.63 | 5.90 | 5.28 |
| 12/10/2026 | 5.23 | -5.94 % | 0 | 5.57 | 6.08 | 5.12 |
| 13/10/2026 | 4.48 | -14.34 % | 0 | 4.55 | 4.91 | 4.20 |
