| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.82 | -11.31 % | 0 | 7.91 | 8.31 | 6.82 |
| 08/10/2026 | 6.70 | -2.83 % | 0 | 7.25 | 7.79 | 6.56 |
| 09/10/2026 | 6.61 | -3.22 % | 0 | 6.59 | 6.94 | 6.22 |
| 12/10/2026 | 6.16 | -5.45 % | 0 | 6.54 | 7.14 | 6.04 |
| 13/10/2026 | 5.32 | -13.44 % | 0 | 5.39 | 5.73 | 5.03 |
