| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 17.37 | -8.12 % | 0 | 19.22 | 19.78 | 16.94 |
| 08/10/2026 | 17.30 | -1.68 % | 0 | 17.88 | 18.33 | 16.40 |
| 09/10/2026 | 17.14 | -1.15 % | 0 | 16.87 | 17.69 | 16.41 |
| 12/10/2026 | 16.21 | -3.51 % | 0 | 16.84 | 17.88 | 15.96 |
| 13/10/2026 | 14.48 | -10.73 % | 0 | 14.74 | 15.43 | 14.18 |
