| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 21.73 | -7.06 % | 0 | 23.71 | 24.32 | 21.02 |
| 08/10/2026 | 21.69 | -1.25 % | 0 | 22.27 | 23.20 | 21.28 |
| 09/10/2026 | 21.35 | -2. % | 0 | 21.17 | 22.11 | 20.58 |
| 12/10/2026 | 20.52 | -3.46 % | 0 | 21.12 | 22.18 | 20.18 |
| 13/10/2026 | 18.57 | -9.5 % | 0 | 18.84 | 19.67 | 18.00 |
