| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.15 | -4.61 % | 0 | 33.18 | 33.26 | 31.14 |
| 08/10/2026 | 31.11 | +0.02 % | 0 | 31.67 | 32.29 | 30.51 |
| 09/10/2026 | 30.68 | -0.68 % | 0 | 30.46 | 31.68 | 30.03 |
| 12/10/2026 | 29.79 | -1.88 % | 0 | 30.55 | 30.79 | 29.33 |
| 13/10/2026 | 27.82 | -6.66 % | 0 | 27.90 | 28.93 | 27.20 |
