| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 34.83 | -0.66 % | 0 | 34.71 | 35.10 | 34.15 |
| 26/05/2026 | 35.67 | +3.66 % | 0 | 34.67 | 36.01 | 34.39 |
| 27/05/2026 | 34.14 | -4.3 % | 0 | 35.12 | 35.43 | 33.43 |
| 28/05/2026 | 35.76 | +5.25 % | 0 | 34.67 | 36.24 | 34.48 |
| 29/05/2026 | 36.20 | +2.17 % | 0 | 35.54 | 36.76 | 35.06 |
