| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 54.80 | -0.4 % | 0 | 54.68 | 55.07 | 54.12 |
| 26/05/2026 | 55.64 | +2.32 % | 0 | 54.73 | 55.98 | 54.36 |
| 27/05/2026 | 54.08 | -2.79 % | 0 | 55.09 | 55.40 | 53.40 |
| 28/05/2026 | 56.17 | +4.13 % | 0 | 54.65 | 56.19 | 54.45 |
| 29/05/2026 | 56.17 | +1.39 % | 0 | 55.52 | 56.74 | 55.03 |
