| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 94.74 | -0.21 % | 0 | 94.62 | 95.01 | 94.05 |
| 26/05/2026 | 95.58 | +1.34 % | 0 | 94.67 | 95.92 | 94.30 |
| 27/05/2026 | 94.02 | -1.62 % | 0 | 95.03 | 95.34 | 93.34 |
| 28/05/2026 | 95.81 | +2.06 % | 0 | 94.59 | 96.13 | 94.40 |
| 29/05/2026 | 96.08 | +0.77 % | 0 | 95.47 | 96.68 | 94.98 |
