| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 76.10 | +0.07 % | 0 | 75.90 | 76.55 | 75.26 |
| 30/09/2025 | 76.21 | +0.59 % | 0 | 76.80 | 78.43 | 76.13 |
| 01/10/2025 | 76.67 | +0.95 % | 0 | 76.26 | 77.16 | 75.38 |
| 02/10/2025 | 76.26 | -0.55 % | 0 | 76.55 | 76.89 | 76.16 |
| 03/10/2025 | 75.28 | -0.76 % | 0 | 76.50 | 76.57 | 75.16 |
