| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 134.68 | -0.14 % | 0 | 134.56 | 134.94 | 133.99 |
| 26/05/2026 | 135.52 | +0.95 % | 0 | 134.61 | 135.86 | 134.23 |
| 27/05/2026 | 133.97 | -1.13 % | 0 | 134.97 | 135.28 | 133.28 |
| 28/05/2026 | 135.75 | +1.45 % | 0 | 134.53 | 136.07 | 134.34 |
| 29/05/2026 | 136.07 | +0.57 % | 0 | 135.42 | 136.63 | 134.92 |
