| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | +1.54 % | 0 | 5.75 | 6.13 | 5.31 |
| 30/09/2025 | 5.37 | -4.62 % | 0 | 5.18 | 5.49 | 4.20 |
| 01/10/2025 | 5.10 | -7.19 % | 0 | 5.45 | 5.90 | 4.84 |
| 02/10/2025 | 5.28 | +5.29 % | 0 | 5.24 | 5.45 | 4.96 |
| 03/10/2025 | 5.84 | +7.35 % | 0 | 5.26 | 5.99 | 5.22 |
