| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.16 | -1.85 % | 0 | 7.45 | 7.53 | 6.80 |
| 18/11/2025 | 5.41 | -23.33 % | 0 | 6.52 | 6.71 | 5.32 |
| 19/11/2025 | 5.55 | -0.36 % | 0 | 5.57 | 5.78 | 5.19 |
| 20/11/2025 | 5.55 | +1.46 % | 0 | 5.48 | 5.77 | 5.35 |
| 21/11/2025 | 6.39 | +13.21 % | 0 | 5.77 | 6.54 | 5.68 |
