| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.75 | -2.32 % | 0 | 14.74 | 15.04 | 14.16 |
| 26/05/2026 | 15.66 | +8.15 % | 0 | 14.79 | 15.92 | 14.37 |
| 27/05/2026 | 14.04 | -10.69 % | 0 | 15.14 | 15.36 | 13.44 |
| 28/05/2026 | 16.23 | +15.76 % | 0 | 14.70 | 16.24 | 14.51 |
| 29/05/2026 | 16.19 | +4.62 % | 0 | 15.56 | 16.79 | 15.09 |
