| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | +2.49 % | 0 | 4.99 | 5.22 | 4.72 |
| 30/09/2025 | 4.75 | -4.43 % | 0 | 4.65 | 4.87 | 4.02 |
| 01/10/2025 | 4.58 | -5.76 % | 0 | 4.84 | 5.12 | 4.41 |
| 02/10/2025 | 4.73 | +4.54 % | 0 | 4.73 | 4.88 | 4.49 |
| 03/10/2025 | 5.11 | +5.8 % | 0 | 4.75 | 5.24 | 4.73 |
