| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.47 | +3.43 % | 0 | 3.46 | 3.62 | 3.28 |
| 30/09/2025 | 3.35 | -4.15 % | 0 | 3.28 | 3.47 | 2.87 |
| 01/10/2025 | 3.23 | -5.83 % | 0 | 3.41 | 3.57 | 3.12 |
| 02/10/2025 | 3.35 | +4.86 % | 0 | 3.35 | 3.45 | 3.15 |
| 03/10/2025 | 3.60 | +5.88 % | 0 | 3.37 | 3.73 | 3.36 |
