| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 86.13 | -3.61 % | 0 | 88.06 | 88.22 | 85.45 |
| 08/07/2026 | 88.11 | +2.53 % | 0 | 86.58 | 88.22 | 86.21 |
| 09/07/2026 | 88.34 | +0.79 % | 0 | 88.36 | 89.43 | 88.12 |
| 10/07/2026 | 87.93 | -0.32 % | 0 | 87.91 | 88.68 | 87.48 |
| 13/07/2026 | 87.74 | +0.14 % | 0 | 88.53 | 88.81 | 87.00 |
