| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 86.59 | -0.02 % | 0 | 86.46 | 86.86 | 85.91 |
| 26/05/2026 | 87.38 | +1.58 % | 0 | 86.49 | 87.73 | 86.12 |
| 27/05/2026 | 85.75 | -1.71 % | 0 | 86.83 | 87.07 | 85.07 |
| 28/05/2026 | 87.53 | +2.31 % | 0 | 86.33 | 87.67 | 86.12 |
| 29/05/2026 | 87.91 | +1.06 % | 0 | 87.19 | 88.50 | 86.75 |
