| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 81.15 | -0.58 % | 0 | 81.87 | 82.44 | 80.82 |
| 25/08/2026 | 82.62 | +1.91 % | 0 | 81.50 | 83.05 | 81.39 |
| 26/08/2026 | 82.55 | -0.39 % | 0 | 83.04 | 83.15 | 81.96 |
| 27/08/2026 | 86.37 | +4.7 % | 0 | 87.84 | 89.19 | 86.14 |
| 28/08/2026 | 87.87 | +1.98 % | 0 | 86.07 | 88.03 | 85.82 |
