| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 90.47 | -1.55 % | 0 | 92.66 | 92.74 | 90.42 |
| 08/10/2026 | 90.52 | +0.28 % | 0 | 91.51 | 91.73 | 89.90 |
| 09/10/2026 | 90.28 | +0.24 % | 0 | 90.16 | 91.09 | 89.87 |
| 12/10/2026 | 89.22 | -0.38 % | 0 | 90.07 | 90.15 | 88.84 |
| 13/10/2026 | 86.34 | -2.69 % | 0 | 87.20 | 88.39 | 86.23 |
