| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.99 | +2.13 % | 0 | 6.02 | 6.27 | 5.74 |
| 30/09/2025 | 5.83 | -3.32 % | 0 | 5.71 | 5.96 | 5.06 |
| 01/10/2025 | 5.65 | -4.72 % | 0 | 5.90 | 6.18 | 5.48 |
| 02/10/2025 | 5.83 | +4.48 % | 0 | 5.80 | 5.96 | 5.56 |
| 03/10/2025 | 6.22 | +5.42 % | 0 | 5.83 | 6.33 | 5.81 |
