| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.66 | +4.72 % | 0 | 5.67 | 6.22 | 5.46 |
| 26/05/2026 | 4.88 | -17.23 % | 0 | 5.79 | 6.05 | 4.66 |
| 27/05/2026 | 6.21 | +29.27 % | 0 | 5.38 | 6.87 | 5.13 |
| 28/05/2026 | 4.59 | -26.79 % | 0 | 5.55 | 5.83 | 4.59 |
| 29/05/2026 | 4.31 | -12.58 % | 0 | 5.00 | 5.37 | 3.91 |
