| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.86 | +3.55 % | 0 | 6.99 | 7.28 | 6.70 |
| 26/05/2026 | 6.31 | -9.34 % | 0 | 6.89 | 7.10 | 6.13 |
| 27/05/2026 | 7.28 | +17.91 % | 0 | 6.60 | 7.73 | 6.49 |
| 28/05/2026 | 6.12 | -15.24 % | 0 | 6.81 | 6.99 | 6.12 |
| 29/05/2026 | 5.93 | -6.99 % | 0 | 6.39 | 6.66 | 5.64 |
