| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.75 | -14.89 % | 0 | 6.61 | 6.82 | 5.66 |
| 09/07/2026 | 5.51 | -4.59 % | 0 | 5.60 | 5.72 | 4.91 |
| 10/07/2026 | 5.80 | +6.14 % | 0 | 5.59 | 5.96 | 5.37 |
| 13/07/2026 | 5.89 | +0.6 % | 0 | 5.78 | 6.41 | 5.30 |
| 14/07/2026 | 5.57 | -3.13 % | 0 | 5.60 | 5.61 | 5.49 |
