| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.70 | +3.47 % | 0 | 9.27 | 10.06 | 8.84 |
| 25/08/2026 | 8.59 | -11.9 % | 0 | 9.24 | 9.57 | 8.30 |
| 26/08/2026 | 8.71 | +5.01 % | 0 | 8.30 | 9.16 | 8.21 |
| 27/08/2026 | 5.86 | -32.1 % | 0 | 7.25 | 7.33 | 4.21 |
| 28/08/2026 | 4.91 | -17.01 % | 0 | 5.97 | 6.20 | 4.85 |
